| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 39.82 | +6.51 % | 0 | 36.88 | 40.41 | 35.81 |
| 07/07/2026 | 38.58 | -2.88 % | 0 | 39.40 | 39.96 | 37.84 |
| 08/07/2026 | 42.99 | +9.7 % | 0 | 39.88 | 43.30 | 39.66 |
| 09/07/2026 | 43.34 | +0.86 % | 0 | 43.35 | 44.31 | 42.77 |
| 10/07/2026 | 42.75 | -2.02 % | 0 | 43.71 | 44.10 | 42.75 |
