| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.75 | -2.73 % | 0 | 40.90 | 45.67 | 40.90 |
| 06/10/2026 | 46.48 | +2.6 % | 0 | 44.94 | 48.37 | 44.78 |
| 07/10/2026 | 47.23 | +0.88 % | 0 | 47.09 | 48.36 | 46.13 |
| 08/10/2026 | 48.44 | +2.41 % | 0 | 48.23 | 50.77 | 47.53 |
| 09/10/2026 | 45.91 | -4.26 % | 0 | 47.11 | 47.27 | 45.52 |
