| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 48.53 | -0.02 % | 0 | 47.98 | 49.13 | 47.35 |
| 20/08/2026 | 47.87 | -1.89 % | 0 | 49.54 | 50.16 | 47.52 |
| 21/08/2026 | 48.57 | +0.66 % | 0 | 48.82 | 49.51 | 47.58 |
| 24/08/2026 | 47.20 | -2.62 % | 0 | 48.58 | 48.76 | 46.74 |
| 25/08/2026 | 47.54 | -0.87 % | 0 | 47.57 | 47.78 | 46.41 |
