| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.56 | -2.47 % | 0 | 3.72 | 4.01 | 3.49 |
| 20/08/2026 | 3.69 | +3.36 % | 0 | 3.46 | 3.88 | 3.24 |
| 21/08/2026 | 3.60 | -2.57 % | 0 | 3.47 | 3.82 | 3.32 |
| 24/08/2026 | 3.86 | +8.12 % | 0 | 3.53 | 4.00 | 3.50 |
| 25/08/2026 | 3.69 | +0.82 % | 0 | 3.76 | 4.01 | 3.64 |
