| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.69 | +17.13 % | 0 | 3.99 | 4.77 | 3.99 |
| 22/05/2026 | 4.89 | +6.2 % | 0 | 4.62 | 5.26 | 4.57 |
| 25/05/2026 | 5.45 | +16.85 % | 0 | 4.89 | 5.63 | 4.81 |
| 26/05/2026 | 4.99 | -10.98 % | 0 | 5.56 | 5.65 | 4.84 |
| 27/05/2026 | 5.70 | +13.45 % | 0 | 5.47 | 5.76 | 5.21 |
