| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.30 | -12.96 % | 0 | 5.11 | 5.44 | 4.18 |
| 07/07/2026 | 4.62 | +5. % | 0 | 4.38 | 4.94 | 4.29 |
| 08/07/2026 | 3.59 | -20.04 % | 0 | 4.39 | 4.43 | 3.54 |
| 09/07/2026 | 3.54 | -1.39 % | 0 | 3.51 | 3.68 | 3.40 |
| 10/07/2026 | 3.61 | +2.12 % | 0 | 3.46 | 3.69 | 3.39 |
