| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.58 | -6.16 % | 0 | 17.62 | 21.37 | 17.61 |
| 06/10/2026 | 21.74 | +3.16 % | 0 | 20.71 | 23.53 | 20.65 |
| 07/10/2026 | 22.37 | +0.81 % | 0 | 22.32 | 23.43 | 21.59 |
| 08/10/2026 | 23.45 | +3.92 % | 0 | 23.26 | 25.54 | 22.71 |
| 09/10/2026 | 21.33 | -7.52 % | 0 | 22.28 | 22.39 | 21.04 |
