| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.35 | +0.16 % | 0 | 23.77 | 24.76 | 23.27 |
| 20/08/2026 | 23.64 | -3.53 % | 0 | 25.09 | 25.58 | 23.37 |
| 21/08/2026 | 24.23 | +0.83 % | 0 | 24.43 | 25.01 | 23.41 |
| 24/08/2026 | 23.08 | -4.59 % | 0 | 24.24 | 24.37 | 22.73 |
| 25/08/2026 | 23.33 | -1.77 % | 0 | 23.39 | 23.54 | 22.41 |
