| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.91 | +7.39 % | 0 | 30.16 | 33.46 | 29.20 |
| 07/07/2026 | 31.78 | -3.23 % | 0 | 32.50 | 33.05 | 31.06 |
| 08/07/2026 | 35.93 | +11.09 % | 0 | 32.97 | 36.19 | 32.77 |
| 09/07/2026 | 36.25 | +1. % | 0 | 36.26 | 37.15 | 35.68 |
| 10/07/2026 | 35.67 | -2.33 % | 0 | 36.58 | 36.94 | 35.67 |
