| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.77 | -16.58 % | 0 | 17.87 | 17.89 | 14.50 |
| 22/05/2026 | 13.70 | -9.27 % | 0 | 14.96 | 15.00 | 12.41 |
| 25/05/2026 | 11.33 | -21.63 % | 0 | 13.46 | 13.62 | 10.80 |
| 26/05/2026 | 12.73 | +16.32 % | 0 | 10.94 | 13.42 | 10.80 |
| 27/05/2026 | 10.43 | -19.4 % | 0 | 11.30 | 12.09 | 10.18 |