| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 93.83 | +3.12 % | 0 | 90.28 | 94.58 | 89.12 |
| 07/07/2026 | 92.44 | -1.42 % | 0 | 93.36 | 94.14 | 91.57 |
| 08/07/2026 | 97.69 | +4.82 % | 0 | 94.15 | 98.10 | 93.81 |
| 09/07/2026 | 98.02 | +0.31 % | 0 | 98.10 | 99.17 | 97.42 |
| 10/07/2026 | 97.37 | -1.02 % | 0 | 98.44 | 98.99 | 97.37 |
