| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 105.24 | +0.16 % | 0 | 104.46 | 105.84 | 103.87 |
| 20/08/2026 | 104.55 | -0.76 % | 0 | 106.20 | 106.95 | 104.07 |
| 21/08/2026 | 105.23 | +0.44 % | 0 | 105.46 | 106.21 | 104.16 |
| 24/08/2026 | 103.82 | -1.17 % | 0 | 105.34 | 105.45 | 103.31 |
| 25/08/2026 | 104.21 | -0.31 % | 0 | 104.34 | 104.48 | 102.92 |
