| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 117.60 | -2.41 % | 0 | 120.85 | 120.88 | 117.40 |
| 22/05/2026 | 116.57 | -1.1 % | 0 | 117.86 | 117.91 | 115.19 |
| 25/05/2026 | 114.14 | -2.62 % | 0 | 116.37 | 116.60 | 113.52 |
| 26/05/2026 | 115.76 | +2.07 % | 0 | 113.71 | 116.29 | 113.52 |
| 27/05/2026 | 113.17 | -2.17 % | 0 | 114.09 | 114.92 | 112.89 |