| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 101.45 | +0.08 % | 0 | 100.87 | 102.15 | 100.22 |
| 20/08/2026 | 100.76 | -0.88 % | 0 | 102.53 | 103.18 | 100.41 |
| 21/08/2026 | 101.55 | +0.47 % | 0 | 101.78 | 102.54 | 100.50 |
| 24/08/2026 | 100.06 | -1.26 % | 0 | 101.53 | 101.69 | 99.58 |
| 25/08/2026 | 100.47 | -0.35 % | 0 | 100.48 | 100.76 | 99.29 |
