| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 116.94 | -1.75 % | 0 | 119.92 | 120.44 | 115.74 |
| 21/05/2026 | 113.71 | -2.21 % | 0 | 117.10 | 117.13 | 113.34 |
| 22/05/2026 | 112.73 | -0.77 % | 0 | 114.12 | 114.16 | 111.35 |
| 25/05/2026 | 110.34 | -2.34 % | 0 | 112.80 | 112.84 | 109.70 |
| 26/05/2026 | 111.30 | +1.65 % | 5 | 110.19 | 111.72 | 109.62 |