| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 86.70 | -3.11 % | 0 | 90.29 | 91.47 | 86.00 |
| 07/07/2026 | 88.12 | +1.57 % | 0 | 87.17 | 89.05 | 86.51 |
| 08/07/2026 | 82.83 | -5.17 % | 0 | 86.53 | 86.79 | 82.50 |
| 09/07/2026 | 82.51 | -0.39 % | 0 | 82.43 | 83.14 | 81.45 |
| 10/07/2026 | 83.14 | +1.27 % | 0 | 82.10 | 83.14 | 81.64 |
