| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 77.61 | -3.48 % | 0 | 81.16 | 82.39 | 76.92 |
| 07/07/2026 | 79.06 | +1.77 % | 0 | 78.08 | 79.98 | 77.43 |
| 08/07/2026 | 73.74 | -5.77 % | 0 | 77.45 | 77.71 | 73.42 |
| 09/07/2026 | 73.42 | -0.44 % | 0 | 73.38 | 74.05 | 72.36 |
| 10/07/2026 | 74.05 | +1.41 % | 0 | 73.01 | 74.05 | 72.56 |
