| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 68.55 | -3.88 % | 0 | 72.08 | 73.30 | 67.84 |
| 07/07/2026 | 69.98 | +2. % | 0 | 69.00 | 70.89 | 68.36 |
| 08/07/2026 | 64.69 | -6.48 % | 0 | 68.36 | 68.64 | 64.33 |
| 09/07/2026 | 64.36 | -0.47 % | 0 | 64.29 | 64.97 | 63.26 |
| 10/07/2026 | 64.99 | +1.66 % | 0 | 63.93 | 65.00 | 63.47 |
