| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 41.28 | -6.36 % | 0 | 44.86 | 46.06 | 40.59 |
| 07/07/2026 | 42.74 | +3.3 % | 0 | 41.75 | 43.64 | 41.10 |
| 08/07/2026 | 37.43 | -10.81 % | 0 | 41.12 | 41.38 | 37.09 |
| 09/07/2026 | 37.09 | -0.86 % | 0 | 37.00 | 37.72 | 36.03 |
| 10/07/2026 | 37.56 | +2.34 % | 0 | 36.68 | 37.72 | 36.22 |
