| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.70 | -9.11 % | 0 | 31.21 | 32.43 | 26.98 |
| 07/07/2026 | 29.11 | +4.86 % | 0 | 28.13 | 30.01 | 27.49 |
| 08/07/2026 | 23.78 | -16.17 % | 0 | 27.50 | 27.76 | 23.47 |
| 09/07/2026 | 23.46 | -1.35 % | 0 | 23.43 | 24.10 | 22.41 |
| 10/07/2026 | 24.10 | +4.28 % | 0 | 23.05 | 24.10 | 22.60 |
