| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 16.77 | +18.02 % | 0 | 14.01 | 17.01 | 13.99 |
| 22/05/2026 | 17.64 | +6.94 % | 0 | 16.55 | 19.00 | 16.51 |
| 25/05/2026 | 19.91 | +16.88 % | 0 | 17.89 | 20.50 | 17.70 |
| 26/05/2026 | 18.39 | -9.63 % | 0 | 20.29 | 20.48 | 17.78 |
| 27/05/2026 | 20.74 | +13.43 % | 0 | 19.93 | 21.01 | 19.08 |