| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.14 | -10.79 % | 0 | 26.67 | 27.89 | 22.45 |
| 07/07/2026 | 24.58 | +5.86 % | 0 | 23.59 | 25.48 | 22.97 |
| 08/07/2026 | 19.30 | -19.03 % | 0 | 22.96 | 23.22 | 18.95 |
| 09/07/2026 | 18.95 | -1.64 % | 0 | 18.90 | 19.57 | 17.86 |
| 10/07/2026 | 19.57 | +5.39 % | 0 | 18.52 | 19.58 | 18.06 |
