| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.43 | +21.15 % | 0 | 10.07 | 12.76 | 10.05 |
| 22/05/2026 | 13.33 | +8.69 % | 0 | 12.32 | 14.53 | 12.25 |
| 25/05/2026 | 15.40 | +21.03 % | 0 | 13.52 | 15.91 | 13.23 |
| 26/05/2026 | 13.86 | -12.17 % | 0 | 15.73 | 15.89 | 13.35 |
| 27/05/2026 | 16.14 | +16.87 % | 0 | 15.35 | 16.39 | 14.56 |