| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.63 | -13.09 % | 0 | 22.14 | 23.37 | 17.94 |
| 07/07/2026 | 20.07 | +7.27 % | 0 | 19.08 | 20.96 | 18.46 |
| 08/07/2026 | 14.82 | -23.28 % | 0 | 18.45 | 18.71 | 14.46 |
| 09/07/2026 | 14.43 | -2.43 % | 0 | 14.42 | 15.07 | 13.37 |
| 10/07/2026 | 15.06 | +7.04 % | 0 | 14.02 | 15.06 | 13.57 |
