| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.75 | +27. % | 0 | 6.73 | 8.93 | 6.72 |
| 22/05/2026 | 9.40 | +10.01 % | 0 | 8.58 | 10.48 | 8.52 |
| 25/05/2026 | 11.17 | +25.65 % | 0 | 9.58 | 11.67 | 9.21 |
| 26/05/2026 | 9.86 | -14.68 % | 0 | 11.50 | 11.64 | 9.36 |
| 27/05/2026 | 11.85 | +21.41 % | 0 | 11.13 | 12.07 | 10.44 |