| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.68 | +33.33 % | 0 | 4.16 | 5.77 | 4.16 |
| 22/05/2026 | 6.13 | +11.97 % | 0 | 5.53 | 6.98 | 5.37 |
| 25/05/2026 | 7.58 | +33.13 % | 0 | 6.29 | 7.91 | 5.98 |
| 26/05/2026 | 6.45 | -17.69 % | 0 | 7.81 | 7.89 | 6.07 |
| 27/05/2026 | 8.08 | +27.24 % | 0 | 7.43 | 8.25 | 6.92 |