| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.91 | -24.81 % | 0 | 6.61 | 6.62 | 4.74 |
| 22/05/2026 | 4.30 | -14.85 % | 0 | 4.99 | 5.00 | 3.76 |
| 25/05/2026 | 3.21 | -30.67 % | 0 | 4.22 | 4.23 | 2.99 |
| 26/05/2026 | 3.70 | +22.52 % | 0 | 3.05 | 3.93 | 2.97 |
| 27/05/2026 | 2.79 | -25.6 % | 0 | 3.09 | 3.37 | 2.71 |
