| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.40 | +18.74 % | 0 | 13.92 | 18.13 | 12.67 |
| 07/07/2026 | 15.94 | -7.94 % | 0 | 16.92 | 17.66 | 15.12 |
| 08/07/2026 | 21.19 | +26.51 % | 0 | 17.67 | 21.61 | 17.34 |
| 09/07/2026 | 21.53 | +1.56 % | 0 | 21.58 | 22.67 | 20.94 |
| 10/07/2026 | 20.88 | -4.79 % | 0 | 21.94 | 22.46 | 20.87 |
