| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.27 | +23.21 % | 0 | 9.98 | 14.11 | 8.92 |
| 07/07/2026 | 11.95 | -10.32 % | 0 | 12.92 | 13.63 | 11.09 |
| 08/07/2026 | 17.14 | +34.39 % | 0 | 13.63 | 17.55 | 13.32 |
| 09/07/2026 | 17.45 | +1.84 % | 0 | 17.52 | 18.60 | 16.88 |
| 10/07/2026 | 16.80 | -5.88 % | 0 | 17.87 | 18.39 | 16.80 |
