| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.37 | +14.48 % | 0 | 18.78 | 23.09 | 17.68 |
| 07/07/2026 | 20.95 | -5.84 % | 0 | 21.87 | 22.62 | 20.06 |
| 08/07/2026 | 26.23 | +20.85 % | 0 | 22.64 | 26.59 | 22.30 |
| 09/07/2026 | 26.51 | +1.22 % | 0 | 26.59 | 27.64 | 25.92 |
| 10/07/2026 | 25.86 | -3.97 % | 0 | 26.93 | 27.45 | 25.86 |
