| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 72.13 | -3.78 % | 0 | 75.75 | 76.93 | 71.49 |
| 07/07/2026 | 73.62 | +1.92 % | 0 | 72.64 | 74.53 | 71.98 |
| 08/07/2026 | 68.29 | -6.21 % | 0 | 72.00 | 72.26 | 67.97 |
| 09/07/2026 | 67.98 | -0.47 % | 0 | 67.93 | 68.61 | 66.92 |
| 10/07/2026 | 68.61 | +1.54 % | 0 | 67.57 | 68.61 | 67.11 |
