| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 45.80 | -5.78 % | 0 | 49.37 | 50.58 | 45.14 |
| 07/07/2026 | 47.23 | +2.9 % | 0 | 46.29 | 48.18 | 45.63 |
| 08/07/2026 | 41.97 | -9.7 % | 0 | 45.65 | 45.91 | 41.62 |
| 09/07/2026 | 41.63 | -0.76 % | 0 | 41.58 | 42.26 | 40.57 |
| 10/07/2026 | 42.10 | +2.13 % | 0 | 41.22 | 42.25 | 40.76 |
