| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 96.01 | -2.79 % | 0 | 99.41 | 100.86 | 95.32 |
| 07/07/2026 | 97.46 | +1.47 % | 0 | 96.10 | 98.44 | 95.84 |
| 08/07/2026 | 92.15 | -4.63 % | 0 | 95.85 | 96.20 | 91.81 |
| 09/07/2026 | 91.58 | -0.59 % | 0 | 92.10 | 92.52 | 90.73 |
| 10/07/2026 | 92.19 | +0.88 % | 0 | 91.51 | 92.51 | 90.93 |
