| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 86.95 | -3.08 % | 0 | 90.35 | 91.80 | 86.26 |
| 07/07/2026 | 88.40 | +1.62 % | 0 | 87.04 | 89.38 | 86.76 |
| 08/07/2026 | 83.15 | -5.04 % | 0 | 86.79 | 87.13 | 82.74 |
| 09/07/2026 | 82.52 | -0.65 % | 0 | 83.04 | 83.46 | 81.66 |
| 10/07/2026 | 83.13 | +0.97 % | 0 | 82.44 | 83.45 | 81.87 |
