| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 77.89 | -3.43 % | 0 | 81.29 | 82.74 | 77.19 |
| 07/07/2026 | 79.35 | +1.82 % | 0 | 77.98 | 80.32 | 77.70 |
| 08/07/2026 | 74.07 | -5.65 % | 0 | 77.73 | 78.07 | 73.68 |
| 09/07/2026 | 73.71 | -0.39 % | 0 | 73.64 | 74.34 | 72.64 |
| 10/07/2026 | 74.36 | +1.48 % | 0 | 73.31 | 74.36 | 72.84 |
