| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 72.41 | -3.74 % | 0 | 75.86 | 77.31 | 71.77 |
| 07/07/2026 | 73.89 | +1.91 % | 0 | 72.94 | 74.88 | 72.28 |
| 08/07/2026 | 68.62 | -6.1 % | 0 | 72.30 | 72.56 | 68.27 |
| 09/07/2026 | 68.27 | -0.42 % | 0 | 68.20 | 68.90 | 67.21 |
| 10/07/2026 | 68.92 | +1.59 % | 0 | 67.87 | 68.92 | 67.40 |
