| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 59.77 | -4.43 % | 0 | 63.37 | 64.55 | 59.09 |
| 07/07/2026 | 61.20 | +2.32 % | 0 | 60.26 | 62.14 | 59.61 |
| 08/07/2026 | 55.91 | -7.43 % | 0 | 59.61 | 59.87 | 55.58 |
| 09/07/2026 | 55.60 | -0.5 % | 0 | 55.55 | 56.22 | 54.52 |
| 10/07/2026 | 56.24 | +1.96 % | 0 | 55.19 | 56.24 | 54.72 |
