| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.22 | -5.6 % | 0 | 49.81 | 50.98 | 45.53 |
| 07/07/2026 | 47.67 | +3.07 % | 0 | 46.69 | 48.57 | 46.04 |
| 08/07/2026 | 42.40 | -9.46 % | 0 | 46.04 | 46.32 | 42.03 |
| 09/07/2026 | 42.05 | -0.66 % | 0 | 42.01 | 42.66 | 40.95 |
| 10/07/2026 | 42.69 | +2.57 % | 0 | 41.64 | 42.69 | 41.16 |
