| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 41.73 | -6.17 % | 0 | 45.28 | 46.46 | 41.03 |
| 07/07/2026 | 43.12 | +3.27 % | 0 | 42.19 | 44.05 | 41.54 |
| 08/07/2026 | 37.87 | -10.57 % | 0 | 41.53 | 41.82 | 37.54 |
| 09/07/2026 | 37.55 | -0.77 % | 0 | 37.49 | 38.16 | 36.48 |
| 10/07/2026 | 38.18 | +2.8 % | 0 | 37.14 | 38.18 | 36.67 |
