| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.76 | -7.81 % | 0 | 36.27 | 37.47 | 32.06 |
| 07/07/2026 | 34.19 | +4.17 % | 0 | 33.22 | 35.08 | 32.58 |
| 08/07/2026 | 28.99 | -13.22 % | 0 | 32.56 | 32.84 | 28.61 |
| 09/07/2026 | 28.62 | -1.11 % | 0 | 28.60 | 29.22 | 27.54 |
| 10/07/2026 | 29.24 | +3.61 % | 0 | 28.22 | 29.24 | 27.74 |
