| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.32 | -8.85 % | 0 | 31.81 | 33.00 | 27.65 |
| 07/07/2026 | 29.70 | +4.63 % | 0 | 28.78 | 30.62 | 28.14 |
| 08/07/2026 | 24.55 | -15.2 % | 0 | 28.11 | 28.39 | 24.18 |
| 09/07/2026 | 24.21 | -1.34 % | 0 | 24.17 | 24.81 | 23.16 |
| 10/07/2026 | 24.65 | +3.48 % | 0 | 23.82 | 24.76 | 23.33 |
