| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 18.14 | +14.38 % | 0 | 15.64 | 18.51 | 15.62 |
| 22/05/2026 | 19.06 | +5.89 % | 0 | 18.00 | 20.30 | 17.96 |
| 25/05/2026 | 21.13 | +14.4 % | 0 | 19.23 | 21.74 | 19.11 |
| 26/05/2026 | 19.64 | -9.12 % | 0 | 21.49 | 21.72 | 19.16 |
| 27/05/2026 | 21.43 | +9.03 % | 0 | 21.18 | 22.21 | 20.40 |