| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.28 | +16.82 % | 0 | 11.99 | 14.56 | 11.97 |
| 22/05/2026 | 14.98 | +6.17 % | 0 | 14.09 | 16.20 | 14.02 |
| 25/05/2026 | 16.92 | +16.66 % | 0 | 15.20 | 17.40 | 15.06 |
| 26/05/2026 | 15.62 | -10.16 % | 0 | 17.26 | 17.47 | 15.04 |
| 27/05/2026 | 17.69 | +13.84 % | 0 | 16.95 | 17.90 | 16.20 |