| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.67 | -11.83 % | 0 | 23.09 | 24.24 | 18.97 |
| 07/07/2026 | 21.05 | +6.8 % | 0 | 20.11 | 21.90 | 19.47 |
| 08/07/2026 | 16.19 | -20.15 % | 0 | 19.43 | 19.72 | 15.80 |
| 09/07/2026 | 15.81 | -1.74 % | 0 | 15.82 | 16.38 | 14.80 |
| 10/07/2026 | 16.33 | +6.04 % | 0 | 15.43 | 16.38 | 14.95 |
