| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.79 | +20.16 % | 0 | 8.85 | 11.02 | 8.84 |
| 22/05/2026 | 11.40 | +6.94 % | 0 | 10.63 | 12.46 | 10.53 |
| 25/05/2026 | 13.09 | +19.39 % | 0 | 11.57 | 13.55 | 11.35 |
| 26/05/2026 | 11.93 | -11.7 % | 0 | 13.39 | 13.57 | 11.34 |
| 27/05/2026 | 13.27 | +11.98 % | 0 | 13.08 | 13.96 | 12.39 |