| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.63 | -20.45 % | 0 | 5.92 | 5.92 | 4.59 |
| 22/05/2026 | 4.23 | -12.34 % | 0 | 4.69 | 4.70 | 3.80 |
| 25/05/2026 | 3.38 | -24.38 % | 0 | 4.13 | 4.13 | 3.25 |
| 26/05/2026 | 3.76 | +14.48 % | 0 | 3.25 | 3.95 | 3.24 |
| 27/05/2026 | 3.18 | -16.75 % | 0 | 3.34 | 3.53 | 3.02 |
