| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.85 | +22.77 % | 0 | 6.28 | 7.98 | 6.27 |
| 22/05/2026 | 8.34 | +8.25 % | 0 | 7.70 | 9.18 | 7.62 |
| 25/05/2026 | 9.73 | +23.32 % | 0 | 8.47 | 10.11 | 8.21 |
| 26/05/2026 | 8.66 | -13.97 % | 0 | 9.98 | 10.10 | 8.29 |
| 27/05/2026 | 10.22 | +18.7 % | 0 | 9.66 | 10.37 | 9.14 |