| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.89 | -16.15 % | 0 | 14.86 | 15.93 | 11.26 |
| 07/07/2026 | 13.02 | +9.5 % | 0 | 12.26 | 13.85 | 11.66 |
| 08/07/2026 | 9.01 | -27.14 % | 0 | 11.63 | 11.94 | 8.66 |
| 09/07/2026 | 8.67 | -2.64 % | 0 | 8.71 | 9.17 | 7.85 |
| 10/07/2026 | 8.96 | +7.69 % | 0 | 8.38 | 8.97 | 7.94 |
