| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.29 | -16.58 % | 0 | 11.31 | 11.32 | 9.12 |
| 22/05/2026 | 8.59 | -8.77 % | 0 | 9.38 | 9.42 | 7.82 |
| 25/05/2026 | 7.19 | -19.75 % | 0 | 8.45 | 8.47 | 6.84 |
| 26/05/2026 | 7.92 | +14.88 % | 0 | 6.97 | 8.25 | 6.83 |
| 27/05/2026 | 7.22 | -8.79 % | 0 | 7.03 | 7.45 | 6.48 |
