| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.25 | +17.28 % | 0 | 11.61 | 15.02 | 10.69 |
| 07/07/2026 | 13.15 | -8.04 % | 0 | 13.97 | 14.52 | 12.42 |
| 08/07/2026 | 17.62 | +27.83 % | 0 | 14.49 | 18.01 | 14.25 |
| 09/07/2026 | 17.85 | +1.48 % | 0 | 17.94 | 18.86 | 17.37 |
| 10/07/2026 | 17.23 | -5.43 % | 0 | 18.21 | 18.68 | 17.19 |
