| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 41.87 | +7.07 % | 0 | 38.37 | 42.64 | 37.22 |
| 07/07/2026 | 40.43 | -3.31 % | 0 | 41.41 | 42.18 | 39.62 |
| 08/07/2026 | 45.68 | +10.77 % | 0 | 42.19 | 46.11 | 41.85 |
| 09/07/2026 | 46.02 | +0.62 % | 0 | 46.07 | 47.18 | 45.44 |
| 10/07/2026 | 45.38 | -2.3 % | 0 | 46.44 | 46.98 | 45.37 |
