| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 75.79 | -3.56 % | 0 | 79.34 | 80.57 | 75.10 |
| 07/07/2026 | 77.26 | +1.84 % | 0 | 76.26 | 78.16 | 75.63 |
| 08/07/2026 | 71.92 | -5.91 % | 0 | 75.63 | 75.90 | 71.60 |
| 09/07/2026 | 71.61 | -0.44 % | 0 | 71.56 | 72.23 | 70.52 |
| 10/07/2026 | 72.26 | +1.49 % | 0 | 71.20 | 72.26 | 70.74 |
