| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 76.11 | -3.47 % | 0 | 79.48 | 80.93 | 75.37 |
| 07/07/2026 | 77.54 | +1.87 % | 0 | 76.17 | 78.50 | 75.91 |
| 08/07/2026 | 72.25 | -5.79 % | 0 | 75.92 | 76.26 | 71.89 |
| 09/07/2026 | 71.92 | -0.37 % | 0 | 71.86 | 72.52 | 70.81 |
| 10/07/2026 | 72.55 | +1.53 % | 0 | 71.49 | 72.56 | 71.02 |
