| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 65.62 | -4.09 % | 0 | 69.21 | 70.40 | 64.93 |
| 07/07/2026 | 67.06 | +2.09 % | 0 | 66.09 | 67.98 | 65.45 |
| 08/07/2026 | 61.78 | -6.76 % | 0 | 65.46 | 65.73 | 61.43 |
| 09/07/2026 | 61.45 | -0.49 % | 0 | 61.39 | 62.06 | 60.35 |
| 10/07/2026 | 62.08 | +1.74 % | 0 | 61.02 | 62.09 | 60.56 |
