| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 61.62 | -4.35 % | 0 | 65.17 | 66.40 | 60.93 |
| 07/07/2026 | 63.08 | +2.25 % | 0 | 62.10 | 63.99 | 61.46 |
| 08/07/2026 | 57.79 | -7.18 % | 0 | 61.46 | 61.73 | 57.43 |
| 09/07/2026 | 57.44 | -0.54 % | 0 | 57.39 | 58.07 | 56.35 |
| 10/07/2026 | 58.09 | +1.86 % | 0 | 57.02 | 58.09 | 56.57 |
